APPLE INC

CUSIP: 03783310 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 11,689 Value ($000) $6,558 Avg Close — Range —
Q3 2013
Shares 11,689 Value ($000) $5,573 Avg Close — Range —
Q2 2013
Shares 11,689 Value ($000) $4,635 Avg Close — Range —